Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.097 7.196 6.932 7.056 410,183 +0.02(+0.23%)
Apr 27, 2012 6.718 7.089 6.652 7.039 349,054 +0.40(+6.09%)
Apr 26, 2012 6.742 6.767 6.561 6.635 332,037 -0.07(-0.99%)
Apr 25, 2012 6.610 6.771 6.581 6.701 265,515 +0.10(+1.50%)
Apr 24, 2012 6.660 6.751 6.520 6.602 281,308 -0.07(-1.11%)
Apr 23, 2012 6.940 6.945 6.602 6.676 430,472 -0.21(-3.00%)
Apr 20, 2012 6.916 6.994 6.874 6.883 223,057 -0.03(-0.48%)
Apr 19, 2012 6.907 6.973 6.850 6.916 225,937 +0.03(+0.48%)
Apr 18, 2012 7.031 7.097 6.866 6.883 263,197 -0.12(-1.77%)
Apr 17, 2012 6.940 7.048 6.866 7.006 283,481 +0.00(+0.00%)
Apr 16, 2012 7.097 7.097 6.858 7.006 261,454 -0.09(-1.28%)
Apr 13, 2012 7.155 7.155 6.949 7.097 184,367 +0.01(+0.12%)
Apr 12, 2012 6.965 7.122 6.858 7.089 273,986 +0.11(+1.54%)
Apr 11, 2012 6.825 6.982 6.709 6.982 380,068 +0.02(+0.24%)
Apr 10, 2012 6.957 6.973 6.767 6.965 383,225 +0.07(+0.96%)
Apr 09, 2012 6.833 7.039 6.685 6.899 412,222 -0.12(-1.65%)
Apr 05, 2012 6.957 7.015 6.767 7.015 409,816 +0.12(+1.67%)
Apr 04, 2012 7.213 7.213 6.825 6.899 593,419 -0.30(-4.13%)
Apr 03, 2012 7.015 7.205 6.866 7.196 388,652 +0.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.