Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.030 1.060 1.000 1.020 150,334 +0.02(+2.00%)
Apr 29, 2020 0.9700 1.050 0.9600 1.000 112,733 +0.03(+3.05%)
Apr 28, 2020 1.030 1.030 0.9600 0.9704 59,188 -0.05(-4.86%)
Apr 27, 2020 1.030 1.040 0.9800 1.020 76,490 +0.00(+0.00%)
Apr 24, 2020 1.020 1.020 0.9300 1.020 76,800 +0.00(+0.00%)
Apr 23, 2020 1.000 1.020 0.9300 1.020 210,286 +0.04(+4.08%)
Apr 22, 2020 1.030 1.140 0.9700 0.9800 250,888 -0.03(-2.97%)
Apr 21, 2020 1.020 1.070 0.9500 1.010 339,155 +0.01(+1.00%)
Apr 20, 2020 0.9800 1.090 0.9200 1.000 765,939 +0.05(+5.76%)
Apr 17, 2020 1.040 1.040 0.9000 0.9455 106,200 -0.00(-0.47%)
Apr 16, 2020 1.070 1.070 0.9500 0.9500 53,481 -0.03(-3.06%)
Apr 15, 2020 0.9900 1.080 0.9600 0.9800 9,085 +0.04(+4.54%)
Apr 14, 2020 1.050 1.050 0.9200 0.9374 27,975 -0.11(-10.72%)
Apr 13, 2020 1.100 1.100 1.000 1.050 4,593 +0.00(+0.00%)
Apr 09, 2020 1.020 1.200 0.9200 1.050 41,300 +0.02(+1.94%)
Apr 08, 2020 0.9400 1.100 0.9400 1.030 24,001 +0.11(+11.62%)
Apr 07, 2020 0.9000 0.9972 0.9000 0.9228 20,493 +0.02(+2.53%)
Apr 06, 2020 1.040 1.040 0.9000 0.9000 17,948 -0.03(-3.02%)
Apr 03, 2020 0.9500 0.9500 0.9000 0.9280 8,700 +0.02(+1.98%)
Apr 02, 2020 0.9500 1.100 0.9100 0.9100 24,553 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.