Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curevac N.V. (NQ: CVAC )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	113.74	117.26	113.28	116.94	915,300	+1.93(+1.68%)
Apr 29, 2021	120.70	121.00	111.09	115.01	1,665,914	-3.28(-2.77%)
Apr 28, 2021	130.45	130.48	114.34	118.29	2,351,500	-9.24(-7.25%)
Apr 27, 2021	124.59	128.33	122.62	127.53	1,617,681	+6.64(+5.49%)
Apr 26, 2021	117.43	121.76	116.50	120.89	1,517,790	+4.52(+3.88%)
Apr 23, 2021	115.05	116.48	114.20	116.37	843,000	+2.27(+1.99%)
Apr 22, 2021	112.02	114.86	111.51	114.10	722,031	+1.16(+1.03%)
Apr 21, 2021	110.11	113.00	109.60	112.94	782,765	+2.16(+1.95%)
Apr 20, 2021	109.94	111.27	106.58	110.78	1,038,680	-2.22(-1.96%)
Apr 19, 2021	110.25	113.00	109.02	113.00	1,790,472	+3.71(+3.39%)
Apr 16, 2021	108.38	109.29	104.40	109.29	1,585,000	+5.24(+5.04%)
Apr 15, 2021	105.96	108.44	102.81	104.05	1,665,896	+1.44(+1.40%)
Apr 14, 2021	100.00	104.49	99.91	102.61	1,503,082	+6.96(+7.28%)
Apr 13, 2021	95.00	97.31	93.80	95.65	1,039,613	+3.50(+3.80%)
Apr 12, 2021	92.85	93.00	90.02	92.15	996,753	+4.23(+4.81%)
Apr 09, 2021	90.01	92.42	86.65	87.92	809,600	-1.50(-1.68%)
Apr 08, 2021	89.87	90.54	88.62	89.42	471,611	+0.05(+0.06%)
Apr 07, 2021	91.58	92.40	88.61	89.37	686,354	-3.17(-3.43%)
Apr 06, 2021	92.48	93.08	90.82	92.54	371,266	-0.04(-0.04%)
Apr 05, 2021	90.51	93.39	89.59	92.58	318,485	+1.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Curevac N.V. (NQ: CVAC )

Historical Prices