Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.495 7.540 7.421 7.465 769,217 +0.00(+0.00%)
Apr 29, 2003 7.585 7.719 7.465 7.465 1,233,427 -0.07(-0.99%)
Apr 28, 2003 7.406 7.570 7.286 7.540 767,074 +0.18(+2.43%)
Apr 25, 2003 7.585 7.630 7.361 7.361 519,129 -0.13(-1.79%)
Apr 24, 2003 7.794 7.839 7.495 7.495 569,964 -0.28(-3.65%)
Apr 23, 2003 7.898 7.988 7.719 7.779 1,249,233 +0.01(+0.19%)
Apr 22, 2003 7.510 7.839 7.465 7.764 1,855,833 +0.30(+4.00%)
Apr 21, 2003 7.465 7.555 7.421 7.465 357,918 +0.00(+0.00%)
Apr 17, 2003 7.764 7.809 7.391 7.465 601,777 +0.07(+1.01%)
Apr 16, 2003 7.600 7.600 7.361 7.391 889,439 -0.09(-1.20%)
Apr 15, 2003 7.421 7.510 7.331 7.480 540,361 +0.09(+1.21%)
Apr 14, 2003 7.346 7.495 7.346 7.391 461,530 -0.06(-0.78%)
Apr 11, 2003 7.525 7.659 7.331 7.449 524,755 -0.05(-0.62%)
Apr 10, 2003 7.480 7.674 7.421 7.495 438,691 -0.10(-1.38%)
Apr 09, 2003 7.839 8.063 7.495 7.600 735,662 -0.21(-2.68%)
Apr 08, 2003 7.973 8.018 7.734 7.809 800,964 -0.06(-0.76%)
Apr 07, 2003 8.496 8.511 7.824 7.869 1,319,892 -0.22(-2.77%)
Apr 04, 2003 8.182 8.361 8.092 8.092 750,598 -0.06(-0.73%)
Apr 03, 2003 8.122 8.302 8.078 8.152 1,204,091 +0.00(+0.00%)
Apr 02, 2003 7.794 8.197 7.779 8.152 1,121,108 +0.42(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.