Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Creative Media & Community Trust Corp (NQ: CMCT )

2.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.430	3.435	3.300	3.345	3,930	-0.00(-0.15%)
Apr 29, 2024	3.350	3.350	3.350	3.350	412	+0.00(+0.00%)
Apr 26, 2024	3.300	3.450	3.300	3.350	19,688	-0.06(-1.79%)
Apr 25, 2024	3.570	3.570	3.410	3.411	1,079	-0.09(-2.52%)
Apr 24, 2024	3.500	3.500	3.499	3.499	418	+0.09(+2.62%)
Apr 23, 2024	3.250	3.410	3.240	3.410	9,551	+0.07(+2.10%)
Apr 22, 2024	3.480	3.669	3.290	3.340	7,933	-0.05(-1.47%)
Apr 19, 2024	3.240	3.480	3.240	3.390	11,170	+0.07(+2.11%)
Apr 18, 2024	3.660	3.660	3.320	3.320	22,069	-0.14(-4.05%)
Apr 17, 2024	3.429	3.605	3.429	3.460	3,352	-0.10(-2.67%)
Apr 16, 2024	3.700	3.700	3.510	3.555	56,946	-0.19(-4.95%)
Apr 15, 2024	3.760	3.770	3.734	3.740	4,764	-0.16(-4.10%)
Apr 12, 2024	3.900	3.900	3.900	3.900	541	+0.04(+1.04%)
Apr 11, 2024	3.710	3.940	3.710	3.860	1,960	+0.15(+4.04%)
Apr 10, 2024	3.710	3.853	3.690	3.710	6,134	-0.07(-1.85%)
Apr 09, 2024	3.790	3.800	3.756	3.780	1,242	-0.04(-1.05%)
Apr 08, 2024	3.800	3.880	3.757	3.820	3,659	-0.10(-2.64%)
Apr 05, 2024	3.660	3.924	3.660	3.924	7,839	-0.10(-2.40%)
Apr 04, 2024	4.030	4.130	4.020	4.020	5,277	-0.01(-0.25%)
Apr 03, 2024	4.240	4.250	3.800	4.030	22,568	-0.17(-4.05%)
Apr 02, 2024	4.220	4.250	3.990	4.200	8,167	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Creative Media & Community Trust Corp (NQ: CMCT )

Historical Prices