Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.940 3.990 3.650 3.750 604,574 -0.18(-4.58%)
Apr 29, 2019 4.090 4.090 3.910 3.930 540,365 -0.16(-3.91%)
Apr 26, 2019 3.990 4.090 3.900 4.090 468,800 +0.10(+2.51%)
Apr 25, 2019 3.970 4.120 3.910 3.990 741,861 +0.02(+0.50%)
Apr 24, 2019 3.870 4.150 3.770 3.970 852,466 +0.11(+2.85%)
Apr 23, 2019 3.650 3.920 3.620 3.860 621,961 +0.20(+5.46%)
Apr 22, 2019 3.650 3.660 3.500 3.660 429,549 +0.02(+0.55%)
Apr 18, 2019 3.640 3.680 3.490 3.640 436,500 -0.01(-0.27%)
Apr 17, 2019 3.750 3.750 3.490 3.650 709,958 -0.05(-1.35%)
Apr 16, 2019 3.750 3.750 3.620 3.700 314,072 -0.01(-0.27%)
Apr 15, 2019 3.790 3.800 3.620 3.710 326,277 -0.07(-1.85%)
Apr 12, 2019 3.960 3.970 3.770 3.780 665,500 -0.18(-4.55%)
Apr 11, 2019 4.080 4.090 3.925 3.960 362,499 -0.12(-2.94%)
Apr 10, 2019 4.000 4.100 3.910 4.080 364,238 +0.07(+1.75%)
Apr 09, 2019 4.260 4.260 4.000 4.010 421,893 -0.23(-5.42%)
Apr 08, 2019 4.410 4.420 4.180 4.240 448,749 -0.20(-4.50%)
Apr 05, 2019 4.350 4.460 4.320 4.440 393,900 +0.10(+2.30%)
Apr 04, 2019 4.230 4.370 4.170 4.340 341,085 +0.10(+2.36%)
Apr 03, 2019 4.150 4.470 4.150 4.240 593,134 +0.09(+2.17%)
Apr 02, 2019 4.070 4.160 3.910 4.150 714,801 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.