Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The One Group (NQ: STKS )

4.930 -0.360 (-6.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.200	3.660	3.200	3.650	325,870	+0.55(+17.74%)
Apr 29, 2019	3.090	3.104	3.040	3.100	13,819	+0.04(+1.31%)
Apr 26, 2019	3.100	3.100	3.060	3.060	500	-0.08(-2.55%)
Apr 25, 2019	3.130	3.140	3.050	3.140	92,038	+0.05(+1.62%)
Apr 24, 2019	3.110	3.140	3.050	3.090	37,135	-0.05(-1.59%)
Apr 23, 2019	3.170	3.180	3.110	3.140	28,857	+0.00(+0.00%)
Apr 22, 2019	3.080	3.174	3.070	3.140	75,733	+0.02(+0.64%)
Apr 18, 2019	3.070	3.132	3.070	3.120	13,700	+0.06(+1.96%)
Apr 17, 2019	3.180	3.200	3.050	3.060	12,587	-0.11(-3.47%)
Apr 16, 2019	3.150	3.220	3.150	3.170	2,614	+0.02(+0.63%)
Apr 15, 2019	3.200	3.200	3.080	3.150	11,733	-0.05(-1.56%)
Apr 12, 2019	3.100	3.200	3.100	3.200	4,500	+0.05(+1.59%)
Apr 11, 2019	3.190	3.234	3.050	3.150	8,566	-0.04(-1.25%)
Apr 10, 2019	3.060	3.290	3.030	3.190	57,852	-0.05(-1.54%)
Apr 09, 2019	3.170	3.240	3.090	3.240	24,680	+0.07(+2.21%)
Apr 08, 2019	3.240	3.250	3.120	3.170	19,039	-0.08(-2.46%)
Apr 05, 2019	3.150	3.300	3.140	3.250	24,900	+0.07(+2.20%)
Apr 04, 2019	3.060	3.276	3.000	3.180	13,670	+0.18(+6.00%)
Apr 03, 2019	3.060	3.060	3.000	3.000	604	-0.04(-1.15%)
Apr 02, 2019	2.860	3.100	2.860	3.035	12,201	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The One Group (NQ: STKS )

Historical Prices