Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.210 2.269 2.160 2.200 90,282 -0.03(-1.35%)
Apr 28, 2022 2.230 2.290 2.160 2.230 63,683 +0.00(+0.00%)
Apr 27, 2022 2.140 2.400 2.100 2.230 136,696 +0.06(+2.76%)
Apr 26, 2022 2.260 2.300 2.130 2.170 99,930 -0.09(-3.98%)
Apr 25, 2022 2.270 2.290 2.220 2.260 45,020 -0.01(-0.44%)
Apr 22, 2022 2.240 2.290 2.200 2.270 64,988 +0.03(+1.34%)
Apr 21, 2022 2.400 2.400 2.200 2.240 236,587 -0.05(-2.18%)
Apr 20, 2022 2.200 2.540 2.100 2.290 1,221,252 +0.12(+5.53%)
Apr 19, 2022 2.140 2.240 2.140 2.170 43,468 +0.02(+0.93%)
Apr 18, 2022 2.210 2.240 2.150 2.150 116,477 -0.08(-3.59%)
Apr 14, 2022 2.230 2.290 2.220 2.230 100,058 -0.03(-1.33%)
Apr 13, 2022 2.225 2.300 2.127 2.260 103,889 +0.14(+6.60%)
Apr 12, 2022 2.200 2.204 2.110 2.120 51,136 -0.06(-2.75%)
Apr 11, 2022 2.220 2.300 2.060 2.180 98,898 -0.10(-4.39%)
Apr 08, 2022 2.331 2.331 2.250 2.280 35,857 -0.04(-1.72%)
Apr 07, 2022 2.301 2.390 2.296 2.320 32,779 +0.02(+0.87%)
Apr 06, 2022 2.340 2.370 2.290 2.300 50,891 -0.08(-3.36%)
Apr 05, 2022 2.410 2.420 2.330 2.380 64,082 -0.04(-1.65%)
Apr 04, 2022 2.380 2.430 2.380 2.420 83,119 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.