Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.980 4.980 4.600 4.730 514,596 -0.33(-6.52%)
Apr 28, 2016 5.400 5.400 5.010 5.060 333,824 -0.28(-5.24%)
Apr 27, 2016 5.390 5.514 5.280 5.340 250,914 -0.13(-2.38%)
Apr 26, 2016 5.850 5.900 5.410 5.470 373,889 -0.38(-6.50%)
Apr 25, 2016 5.400 6.050 5.272 5.850 1,202,271 +0.44(+8.13%)
Apr 22, 2016 5.230 5.560 5.100 5.410 530,684 +0.04(+0.74%)
Apr 21, 2016 5.180 5.750 5.120 5.370 947,541 +0.19(+3.67%)
Apr 20, 2016 5.200 5.200 5.080 5.180 166,297 +0.02(+0.39%)
Apr 19, 2016 5.240 5.310 5.090 5.160 165,762 -0.11(-2.09%)
Apr 18, 2016 5.180 5.310 5.060 5.270 176,252 +0.11(+2.13%)
Apr 15, 2016 5.370 5.370 5.130 5.160 252,017 -0.21(-3.91%)
Apr 14, 2016 5.360 5.460 5.200 5.370 231,144 -0.02(-0.37%)
Apr 13, 2016 5.220 5.480 5.100 5.390 333,422 +0.25(+4.86%)
Apr 12, 2016 5.120 5.120 5.000 5.140 203,527 +0.00(+0.00%)
Apr 11, 2016 5.260 5.440 5.110 5.140 174,914 -0.12(-2.28%)
Apr 08, 2016 5.480 5.662 5.120 5.260 430,386 -0.14(-2.59%)
Apr 07, 2016 5.510 5.590 5.150 5.400 376,600 -0.08(-1.46%)
Apr 06, 2016 5.050 5.790 5.020 5.480 1,204,394 +0.46(+9.16%)
Apr 05, 2016 5.110 5.230 4.940 5.020 272,338 -0.14(-2.71%)
Apr 04, 2016 4.950 5.160 4.930 5.160 380,681 +0.21(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.