Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.750 9.000 8.670 8.970 209,752 +0.22(+2.51%)
Apr 28, 2011 8.580 8.750 8.520 8.750 96,432 +0.12(+1.39%)
Apr 27, 2011 8.520 8.750 8.490 8.630 196,609 +0.14(+1.65%)
Apr 26, 2011 7.840 8.560 7.830 8.490 134,293 +0.70(+8.99%)
Apr 25, 2011 7.850 7.940 7.740 7.790 238,366 -0.18(-2.26%)
Apr 21, 2011 8.160 8.160 7.850 7.970 126,828 -0.12(-1.48%)
Apr 20, 2011 7.760 8.090 7.740 8.090 121,904 +0.35(+4.52%)
Apr 19, 2011 7.980 8.040 7.680 7.740 172,393 -0.20(-2.52%)
Apr 18, 2011 8.060 8.060 7.670 7.940 107,939 -0.28(-3.41%)
Apr 15, 2011 7.800 8.230 7.750 8.220 116,635 +0.38(+4.85%)
Apr 14, 2011 7.670 7.870 7.670 7.840 108,062 +0.12(+1.55%)
Apr 13, 2011 7.790 7.805 7.680 7.720 103,327 -0.04(-0.52%)
Apr 12, 2011 7.820 7.990 7.740 7.760 328,286 -0.10(-1.27%)
Apr 11, 2011 7.930 8.000 7.850 7.860 77,111 -0.09(-1.13%)
Apr 08, 2011 8.070 8.070 7.910 7.950 74,978 -0.05(-0.62%)
Apr 07, 2011 8.190 8.220 8.000 8.000 112,118 -0.20(-2.44%)
Apr 06, 2011 8.160 8.260 8.030 8.200 183,476 +0.11(+1.36%)
Apr 05, 2011 7.780 8.150 7.760 8.090 194,739 +0.32(+4.12%)
Apr 04, 2011 7.760 7.990 7.700 7.770 259,419 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.