Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.240 7.380 7.150 7.200 136,854 -0.08(-1.10%)
Apr 29, 2014 7.300 7.370 7.180 7.280 98,779 +0.04(+0.55%)
Apr 28, 2014 7.340 7.480 7.060 7.240 218,673 -0.10(-1.36%)
Apr 25, 2014 7.650 7.706 7.320 7.340 190,547 -0.37(-4.80%)
Apr 24, 2014 7.750 7.900 7.470 7.710 124,807 +0.03(+0.39%)
Apr 23, 2014 7.860 7.982 7.670 7.680 137,164 -0.20(-2.54%)
Apr 22, 2014 7.560 8.090 7.550 7.880 193,161 +0.33(+4.30%)
Apr 21, 2014 7.520 7.590 7.450 7.555 92,166 +0.01(+0.20%)
Apr 17, 2014 7.350 7.540 7.540 7.540 127,600 +0.14(+1.89%)
Apr 16, 2014 7.400 7.430 7.270 7.400 61,151 +0.08(+1.09%)
Apr 15, 2014 7.320 7.420 7.080 7.320 116,615 +0.00(+0.00%)
Apr 14, 2014 7.360 7.470 7.150 7.320 148,208 +0.05(+0.69%)
Apr 11, 2014 7.330 7.400 7.176 7.270 182,023 -0.15(-2.02%)
Apr 10, 2014 7.500 7.550 7.310 7.420 280,348 -0.12(-1.59%)
Apr 09, 2014 7.310 7.560 7.250 7.540 146,385 +0.26(+3.57%)
Apr 08, 2014 7.310 7.390 7.210 7.280 93,102 -0.02(-0.27%)
Apr 07, 2014 7.400 7.400 7.110 7.300 162,738 -0.14(-1.88%)
Apr 04, 2014 7.840 7.840 7.410 7.440 170,906 -0.34(-4.37%)
Apr 03, 2014 7.860 7.870 7.660 7.780 181,283 -0.05(-0.64%)
Apr 02, 2014 7.660 7.900 7.660 7.830 185,465 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.