Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.21 10.28 10.10 10.10 176,589 -0.12(-1.17%)
Apr 27, 2018 10.25 10.25 10.15 10.22 170,036 +0.00(+0.00%)
Apr 26, 2018 10.19 10.30 10.19 10.22 235,149 +0.06(+0.59%)
Apr 25, 2018 10.22 10.26 10.13 10.16 215,998 -0.05(-0.49%)
Apr 24, 2018 10.25 10.30 10.14 10.21 185,309 +0.00(+0.00%)
Apr 23, 2018 10.29 10.38 10.20 10.21 240,305 -0.04(-0.39%)
Apr 20, 2018 10.06 10.25 9.580 10.25 346,945 +0.15(+1.49%)
Apr 19, 2018 10.06 10.16 10.02 10.10 223,179 +0.05(+0.50%)
Apr 18, 2018 9.920 10.17 9.500 10.05 307,639 +0.10(+1.01%)
Apr 17, 2018 9.720 10.03 9.700 9.950 692,130 +0.25(+2.58%)
Apr 16, 2018 9.520 9.720 9.460 9.700 415,459 +0.22(+2.32%)
Apr 13, 2018 9.480 9.560 9.430 9.480 236,125 +0.01(+0.11%)
Apr 12, 2018 9.550 9.620 9.460 9.470 305,782 -0.03(-0.32%)
Apr 11, 2018 9.530 9.590 9.460 9.500 307,343 -0.04(-0.42%)
Apr 10, 2018 9.550 9.660 9.490 9.540 319,406 +0.05(+0.53%)
Apr 09, 2018 9.430 9.695 9.410 9.490 403,019 +0.10(+1.06%)
Apr 06, 2018 9.450 9.540 9.210 9.390 250,240 -0.10(-1.05%)
Apr 05, 2018 9.270 9.500 9.220 9.490 228,087 +0.27(+2.93%)
Apr 04, 2018 8.960 9.300 8.910 9.220 274,666 +0.15(+1.65%)
Apr 03, 2018 9.040 9.090 8.790 9.070 258,751 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.