Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.802	2.826	2.786	2.826	28,527	+0.02(+0.87%)
Apr 29, 2019	2.826	2.826	2.664	2.802	49,373	-0.02(-0.86%)
Apr 26, 2019	2.777	2.834	2.769	2.826	30,167	+0.00(+0.00%)
Apr 25, 2019	2.753	2.834	2.718	2.826	36,817	+0.09(+3.26%)
Apr 24, 2019	2.825	2.826	2.710	2.737	44,096	-0.06(-2.32%)
Apr 23, 2019	2.753	2.818	2.693	2.802	20,825	+0.12(+4.55%)
Apr 22, 2019	2.761	2.761	2.672	2.680	18,979	-0.12(-4.35%)
Apr 18, 2019	2.729	2.810	2.656	2.802	28,074	+0.05(+1.77%)
Apr 17, 2019	2.737	2.773	2.631	2.753	24,289	-0.01(-0.29%)
Apr 16, 2019	2.761	2.762	2.623	2.761	23,607	-0.02(-0.87%)
Apr 15, 2019	2.656	2.794	2.628	2.786	26,225	+0.12(+4.57%)
Apr 12, 2019	2.696	2.712	2.576	2.664	28,197	+0.01(+0.31%)
Apr 11, 2019	2.558	2.704	2.558	2.656	32,597	+0.10(+3.81%)
Apr 10, 2019	2.672	2.672	2.558	2.558	8,011	-0.14(-5.26%)
Apr 09, 2019	2.631	2.745	2.631	2.700	8,217	+0.08(+2.94%)
Apr 08, 2019	2.631	2.639	2.623	2.623	12,665	-0.02(-0.62%)
Apr 05, 2019	2.639	2.639	2.579	2.639	12,682	+0.00(+0.00%)
Apr 04, 2019	2.631	2.639	2.631	2.639	7,232	+0.01(+0.31%)
Apr 03, 2019	2.729	2.761	2.566	2.631	59,691	-0.14(-4.99%)
Apr 02, 2019	2.688	2.842	2.688	2.769	23,529	+0.11(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pangaea Logistics So (NQ: PANL )

Historical Prices