Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

8.270 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.192 3.327 3.142 3.260 825,345 +0.09(+2.93%)
Apr 29, 2021 3.158 3.192 3.015 3.167 699,305 +0.07(+2.18%)
Apr 28, 2021 3.015 3.125 2.888 3.099 825,297 +0.12(+3.97%)
Apr 27, 2021 2.787 2.981 2.787 2.981 1,564,320 +0.26(+9.63%)
Apr 26, 2021 2.584 2.778 2.567 2.719 4,682,738 +0.16(+6.27%)
Apr 23, 2021 2.525 2.677 2.500 2.559 3,498,776 +0.04(+1.68%)
Apr 22, 2021 2.525 2.542 2.483 2.517 559,453 -0.02(-0.67%)
Apr 21, 2021 2.533 2.559 2.466 2.533 670,243 +0.02(+0.67%)
Apr 20, 2021 2.508 2.533 2.466 2.517 49,839 +0.01(+0.34%)
Apr 19, 2021 2.533 2.542 2.508 2.508 161,077 -0.02(-0.67%)
Apr 16, 2021 2.525 2.542 2.457 2.525 376,082 +0.02(+0.67%)
Apr 15, 2021 2.533 2.559 2.491 2.508 205,242 +0.03(+1.37%)
Apr 14, 2021 2.474 2.538 2.457 2.474 182,859 -0.01(-0.34%)
Apr 13, 2021 2.483 2.517 2.415 2.483 81,272 +0.00(+0.00%)
Apr 12, 2021 2.542 2.559 2.466 2.483 100,295 -0.08(-3.29%)
Apr 09, 2021 2.550 2.576 2.533 2.567 85,613 +0.00(+0.00%)
Apr 08, 2021 2.601 2.601 2.533 2.567 132,964 -0.01(-0.33%)
Apr 07, 2021 2.618 2.618 2.567 2.576 71,089 -0.02(-0.65%)
Apr 06, 2021 2.601 2.626 2.584 2.593 115,226 -0.02(-0.65%)
Apr 05, 2021 2.702 2.711 2.576 2.609 101,557 -0.07(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.