Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.430 -0.300 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.111 7.130 7.012 7.111 174,439 -0.01(-0.14%)
Apr 29, 2024 6.943 7.121 6.933 7.121 139,446 +0.21(+3.00%)
Apr 26, 2024 6.854 6.963 6.854 6.913 160,639 +0.08(+1.16%)
Apr 25, 2024 6.716 6.874 6.538 6.834 196,114 +0.06(+0.87%)
Apr 24, 2024 6.775 6.804 6.711 6.775 145,771 -0.01(-0.15%)
Apr 23, 2024 6.824 6.913 6.765 6.785 135,792 -0.01(-0.15%)
Apr 22, 2024 6.785 6.874 6.716 6.795 144,908 +0.03(+0.44%)
Apr 19, 2024 6.666 6.844 6.666 6.765 203,788 +0.09(+1.33%)
Apr 18, 2024 6.518 6.736 6.471 6.676 299,831 +0.17(+2.58%)
Apr 17, 2024 6.508 6.627 6.489 6.508 285,820 +0.07(+1.07%)
Apr 16, 2024 6.548 6.548 6.439 6.439 182,254 -0.14(-2.10%)
Apr 15, 2024 6.617 6.686 6.528 6.578 122,835 -0.04(-0.60%)
Apr 12, 2024 6.637 6.726 6.558 6.617 134,982 -0.05(-0.74%)
Apr 11, 2024 6.587 6.734 6.587 6.666 146,615 +0.11(+1.66%)
Apr 10, 2024 6.578 6.632 6.499 6.558 219,716 -0.06(-0.90%)
Apr 09, 2024 6.755 6.755 6.602 6.617 177,222 -0.14(-2.05%)
Apr 08, 2024 6.864 6.879 6.745 6.755 139,100 -0.09(-1.30%)
Apr 05, 2024 6.824 6.953 6.824 6.844 178,509 +0.00(+0.00%)
Apr 04, 2024 6.834 6.903 6.815 6.844 285,025 +0.06(+0.87%)
Apr 03, 2024 6.607 6.864 6.607 6.785 218,552 +0.19(+2.84%)
Apr 02, 2024 6.716 6.726 6.568 6.597 386,975 -0.15(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.