Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.979 4.014 3.874 3.874 169,149 -0.15(-3.69%)
Apr 29, 2021 4.066 4.075 3.944 4.023 164,165 +0.02(+0.44%)
Apr 28, 2021 3.953 4.066 3.953 4.005 298,593 +0.06(+1.55%)
Apr 27, 2021 3.927 4.023 3.883 3.944 226,178 +0.03(+0.67%)
Apr 26, 2021 3.874 3.985 3.874 3.918 191,189 +0.05(+1.35%)
Apr 23, 2021 3.805 3.944 3.770 3.866 717,968 +0.04(+1.14%)
Apr 22, 2021 3.901 3.927 3.796 3.822 139,557 -0.05(-1.35%)
Apr 21, 2021 3.761 3.927 3.726 3.874 175,191 +0.09(+2.30%)
Apr 20, 2021 3.935 3.952 3.752 3.787 231,216 -0.17(-4.41%)
Apr 19, 2021 3.901 3.973 3.892 3.962 198,508 +0.05(+1.34%)
Apr 16, 2021 3.927 4.005 3.796 3.909 256,703 +0.00(+0.00%)
Apr 15, 2021 4.014 4.014 3.839 3.909 291,556 -0.10(-2.40%)
Apr 14, 2021 3.979 4.075 3.935 4.005 269,558 +0.10(+2.46%)
Apr 13, 2021 3.944 3.944 3.839 3.909 165,654 +0.02(+0.45%)
Apr 12, 2021 3.953 4.040 3.857 3.892 161,954 -0.10(-2.62%)
Apr 09, 2021 3.927 4.031 3.883 3.997 137,519 +0.04(+1.10%)
Apr 08, 2021 3.997 3.997 3.866 3.953 148,833 -0.03(-0.88%)
Apr 07, 2021 4.023 4.084 3.927 3.988 169,139 -0.05(-1.30%)
Apr 06, 2021 3.962 4.066 3.944 4.040 190,454 +0.11(+2.89%)
Apr 05, 2021 4.127 4.145 3.892 3.927 287,525 -0.18(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.