Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entasis Therapeutics Holdings Inc (NQ: ETTX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.930 1.930 1.870 1.880 12,824 -0.02(-1.05%)
Apr 28, 2022 1.860 1.910 1.850 1.900 18,054 +0.04(+2.15%)
Apr 27, 2022 1.870 1.920 1.850 1.860 186,797 -0.03(-1.59%)
Apr 26, 2022 1.990 1.990 1.851 1.890 46,630 +0.00(+0.27%)
Apr 25, 2022 1.890 1.900 1.870 1.885 40,874 +0.01(+0.27%)
Apr 22, 2022 1.890 1.900 1.870 1.880 26,390 -0.02(-1.05%)
Apr 21, 2022 1.890 1.910 1.867 1.900 43,082 +0.01(+0.53%)
Apr 20, 2022 1.890 1.900 1.870 1.890 24,333 +0.01(+0.53%)
Apr 19, 2022 1.880 1.953 1.880 1.880 23,613 -0.01(-0.53%)
Apr 18, 2022 1.890 1.900 1.860 1.890 114,233 +0.00(+0.00%)
Apr 14, 2022 1.860 1.910 1.860 1.890 15,763 +0.02(+1.07%)
Apr 13, 2022 1.870 1.900 1.840 1.870 23,664 +0.02(+1.08%)
Apr 12, 2022 1.850 1.880 1.840 1.850 98,380 -0.00(-0.27%)
Apr 11, 2022 1.840 1.870 1.840 1.855 121,035 +0.00(+0.27%)
Apr 08, 2022 1.850 1.860 1.830 1.850 69,467 +0.00(+0.00%)
Apr 07, 2022 1.880 1.880 1.840 1.850 76,320 +0.00(+0.00%)
Apr 06, 2022 1.850 1.870 1.832 1.850 108,013 +0.00(+0.00%)
Apr 05, 2022 1.870 1.870 1.850 1.850 102,823 +0.00(+0.00%)
Apr 04, 2022 1.870 1.880 1.830 1.850 33,786 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.