Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phasebio Pharmaceuticals Inc (NQ: PHAS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.090 1.260 1.090 1.210 276,227 +0.11(+10.00%)
Apr 28, 2022 1.110 1.140 0.9900 1.100 1,026,884 -0.01(-0.90%)
Apr 27, 2022 1.120 1.168 1.080 1.110 222,908 -0.01(-0.89%)
Apr 26, 2022 1.380 1.380 1.050 1.120 1,120,463 -0.27(-19.42%)
Apr 25, 2022 1.340 1.440 1.300 1.390 617,086 +0.04(+2.96%)
Apr 22, 2022 1.290 1.380 1.273 1.350 186,757 +0.06(+4.65%)
Apr 21, 2022 1.300 1.340 1.260 1.290 255,246 +0.01(+0.78%)
Apr 20, 2022 1.340 1.350 1.250 1.280 158,626 -0.06(-4.48%)
Apr 19, 2022 1.220 1.370 1.180 1.340 274,586 +0.11(+8.94%)
Apr 18, 2022 1.230 1.250 1.210 1.230 184,637 -0.04(-3.15%)
Apr 14, 2022 1.510 1.559 1.240 1.270 428,154 -0.25(-16.45%)
Apr 13, 2022 1.620 1.620 1.430 1.520 388,453 -0.07(-4.40%)
Apr 12, 2022 1.460 1.690 1.450 1.590 755,361 +0.14(+9.66%)
Apr 11, 2022 1.400 1.500 1.330 1.450 470,857 +0.10(+7.41%)
Apr 08, 2022 1.300 1.400 1.280 1.350 594,585 +0.05(+3.85%)
Apr 07, 2022 1.120 1.320 1.120 1.300 1,023,055 +0.18(+16.07%)
Apr 06, 2022 1.100 1.140 1.080 1.120 468,200 +0.02(+1.82%)
Apr 05, 2022 1.190 1.190 1.090 1.100 620,891 -0.08(-6.78%)
Apr 04, 2022 1.210 1.330 1.170 1.180 2,828,910 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.