Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9200 0.9700 0.9200 0.9299 20,162 -0.01(-1.07%)
Apr 28, 2022 0.9500 0.9583 0.9101 0.9400 33,449 -0.01(-1.05%)
Apr 27, 2022 0.9800 0.9800 0.9100 0.9500 63,742 +0.00(+0.00%)
Apr 26, 2022 1.030 1.030 0.9313 0.9500 131,328 -0.07(-6.86%)
Apr 25, 2022 0.9400 1.050 0.9222 1.020 196,360 +0.05(+5.15%)
Apr 22, 2022 1.000 1.020 0.9000 0.9700 322,692 -0.04(-3.96%)
Apr 21, 2022 0.9500 1.337 0.9236 1.010 1,914,927 +0.04(+4.12%)
Apr 20, 2022 0.9800 1.010 0.9500 0.9700 66,539 -0.03(-2.96%)
Apr 19, 2022 0.9410 1.030 0.9410 0.9996 191,940 +0.05(+5.42%)
Apr 18, 2022 1.040 1.040 0.9450 0.9482 446,545 -0.17(-15.34%)
Apr 14, 2022 0.9400 1.480 0.8800 1.120 7,631,146 +0.23(+25.84%)
Apr 13, 2022 0.9461 0.9461 0.8800 0.8900 48,966 -0.03(-3.31%)
Apr 12, 2022 0.9300 0.9472 0.8801 0.9205 88,326 -0.02(-2.05%)
Apr 11, 2022 0.9600 1.100 0.9371 0.9398 49,138 -0.02(-2.10%)
Apr 08, 2022 1.020 1.030 0.9500 0.9600 62,347 -0.06(-5.88%)
Apr 07, 2022 1.060 1.099 1.010 1.020 33,266 -0.03(-2.86%)
Apr 06, 2022 1.070 1.100 1.020 1.050 46,639 -0.04(-3.67%)
Apr 05, 2022 1.120 1.130 1.060 1.090 81,952 -0.04(-3.54%)
Apr 04, 2022 1.090 1.140 1.080 1.130 79,210 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.