Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.020 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.530 3.530 3.320 3.390 340,405 -0.14(-3.97%)
Apr 29, 2020 3.440 3.570 3.340 3.530 397,376 +0.17(+5.06%)
Apr 28, 2020 3.600 3.660 3.330 3.360 646,270 -0.17(-4.82%)
Apr 27, 2020 3.500 3.530 3.260 3.530 860,498 +0.20(+6.01%)
Apr 24, 2020 3.130 3.330 3.073 3.330 607,400 +0.21(+6.73%)
Apr 23, 2020 2.930 3.160 2.930 3.120 611,854 +0.19(+6.48%)
Apr 22, 2020 2.960 2.980 2.870 2.930 289,335 +0.06(+2.09%)
Apr 21, 2020 3.030 3.050 2.830 2.870 512,185 -0.18(-5.90%)
Apr 20, 2020 2.910 3.200 2.850 3.050 775,344 +0.14(+4.81%)
Apr 17, 2020 2.800 2.960 2.730 2.910 615,000 +0.21(+7.78%)
Apr 16, 2020 2.760 2.790 2.610 2.700 315,477 -0.07(-2.53%)
Apr 15, 2020 2.850 2.850 2.700 2.770 442,572 -0.13(-4.48%)
Apr 14, 2020 2.910 3.020 2.800 2.900 495,915 +0.06(+2.11%)
Apr 13, 2020 2.780 2.870 2.580 2.840 564,080 +0.06(+2.16%)
Apr 09, 2020 3.000 3.040 2.760 2.780 863,500 -0.20(-6.71%)
Apr 08, 2020 2.790 2.980 2.690 2.980 624,592 +0.22(+7.97%)
Apr 07, 2020 2.810 2.930 2.710 2.760 557,363 +0.07(+2.60%)
Apr 06, 2020 2.560 2.730 2.480 2.690 641,025 +0.21(+8.47%)
Apr 03, 2020 2.590 2.695 2.440 2.480 456,600 -0.11(-4.25%)
Apr 02, 2020 2.600 2.820 2.570 2.590 501,352 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.