Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.190 +0.020 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.370 4.480 4.300 4.310 312,395 -0.09(-2.05%)
Apr 28, 2022 4.260 4.430 4.100 4.400 515,608 +0.25(+6.02%)
Apr 27, 2022 4.130 4.290 4.100 4.150 610,569 -0.04(-0.95%)
Apr 26, 2022 4.350 4.352 4.190 4.190 388,176 -0.18(-4.12%)
Apr 25, 2022 4.250 4.420 4.240 4.370 363,597 +0.08(+1.86%)
Apr 22, 2022 4.390 4.470 4.290 4.290 312,942 -0.10(-2.28%)
Apr 21, 2022 4.500 4.570 4.330 4.390 417,491 -0.06(-1.35%)
Apr 20, 2022 4.570 4.620 4.390 4.450 326,663 -0.07(-1.55%)
Apr 19, 2022 4.450 4.600 4.340 4.520 534,370 +0.05(+1.12%)
Apr 18, 2022 4.700 4.700 4.400 4.470 588,696 -0.22(-4.69%)
Apr 14, 2022 4.890 4.920 4.690 4.690 385,134 -0.19(-3.89%)
Apr 13, 2022 4.750 4.910 4.720 4.880 287,266 +0.13(+2.74%)
Apr 12, 2022 4.860 5.020 4.710 4.750 459,863 -0.06(-1.25%)
Apr 11, 2022 4.700 4.920 4.640 4.810 721,408 -0.02(-0.41%)
Apr 08, 2022 5.010 5.070 4.820 4.830 1,132,035 -0.21(-4.17%)
Apr 07, 2022 5.130 5.171 4.960 5.040 356,710 -0.10(-1.95%)
Apr 06, 2022 5.160 5.235 5.030 5.140 480,426 -0.04(-0.77%)
Apr 05, 2022 5.520 5.520 5.180 5.180 543,891 -0.32(-5.82%)
Apr 04, 2022 5.510 5.550 5.390 5.500 472,427 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.