Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.200 2.200 2.160 2.200 18,300 +0.04(+1.85%)
Apr 29, 2021 2.200 2.250 2.160 2.160 39,910 -0.04(-1.82%)
Apr 28, 2021 2.180 2.250 2.180 2.200 24,786 -0.02(-0.90%)
Apr 27, 2021 2.200 2.220 2.170 2.220 99,445 +0.02(+0.91%)
Apr 26, 2021 2.220 2.220 2.190 2.200 20,747 -0.02(-0.90%)
Apr 23, 2021 2.250 2.250 2.220 2.220 29,200 -0.04(-1.77%)
Apr 22, 2021 2.230 2.270 2.200 2.260 11,275 +0.02(+0.89%)
Apr 21, 2021 2.250 2.290 2.240 2.240 37,748 -0.03(-1.32%)
Apr 20, 2021 2.280 2.280 2.190 2.270 36,335 +0.00(+0.00%)
Apr 19, 2021 2.160 2.270 2.150 2.270 61,865 +0.14(+6.32%)
Apr 16, 2021 2.100 2.150 2.100 2.135 18,000 -0.01(-0.23%)
Apr 15, 2021 2.160 2.180 2.110 2.140 42,610 -0.04(-1.83%)
Apr 14, 2021 2.180 2.190 2.150 2.180 12,658 +0.00(+0.00%)
Apr 13, 2021 2.220 2.266 2.180 2.180 67,050 -0.06(-2.68%)
Apr 12, 2021 2.250 2.260 2.200 2.240 6,429 -0.01(-0.44%)
Apr 09, 2021 2.260 2.260 2.200 2.250 18,900 +0.00(+0.00%)
Apr 08, 2021 2.230 2.270 2.230 2.250 26,476 +0.01(+0.45%)
Apr 07, 2021 2.290 2.330 2.230 2.240 24,552 -0.08(-3.45%)
Apr 06, 2021 2.380 2.380 2.290 2.320 24,136 -0.05(-2.11%)
Apr 05, 2021 2.230 2.380 2.230 2.370 45,324 +0.16(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.