Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.020 2.050 1.910 1.960 347,539 -0.10(-4.85%)
Apr 28, 2022 2.210 2.210 1.970 2.060 439,582 -0.05(-2.37%)
Apr 27, 2022 2.230 2.280 2.110 2.110 303,931 -0.10(-4.52%)
Apr 26, 2022 2.410 2.440 2.180 2.210 233,155 -0.17(-7.14%)
Apr 25, 2022 2.390 2.450 2.330 2.380 170,820 -0.04(-1.65%)
Apr 22, 2022 2.460 2.460 2.330 2.420 147,134 +0.00(+0.00%)
Apr 21, 2022 2.570 2.650 2.400 2.420 270,919 -0.17(-6.56%)
Apr 20, 2022 2.700 2.700 2.580 2.590 195,243 -0.12(-4.43%)
Apr 19, 2022 2.530 2.800 2.460 2.710 489,172 +0.18(+7.11%)
Apr 18, 2022 2.690 2.720 2.500 2.530 287,762 -0.11(-4.17%)
Apr 14, 2022 2.820 2.940 2.610 2.640 239,200 -0.20(-7.04%)
Apr 13, 2022 2.790 2.900 2.770 2.840 340,967 +0.05(+1.79%)
Apr 12, 2022 2.900 2.989 2.770 2.790 302,595 -0.11(-3.79%)
Apr 11, 2022 2.960 3.040 2.851 2.900 336,845 -0.07(-2.36%)
Apr 08, 2022 3.120 3.120 2.950 2.970 311,697 -0.13(-4.19%)
Apr 07, 2022 3.260 3.290 3.070 3.100 164,295 -0.15(-4.62%)
Apr 06, 2022 3.020 3.500 3.000 3.250 706,386 +0.15(+4.84%)
Apr 05, 2022 3.180 3.240 3.001 3.100 671,676 -0.06(-1.90%)
Apr 04, 2022 3.130 3.220 3.060 3.160 543,685 +0.07(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.