Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.700 7.270 6.500 6.920 276,700 +0.08(+1.17%)
Apr 29, 2021 7.250 7.300 6.670 6.840 138,170 -0.38(-5.26%)
Apr 28, 2021 7.220 7.310 7.100 7.220 58,091 +0.05(+0.70%)
Apr 27, 2021 7.190 7.390 7.090 7.170 69,018 -0.05(-0.69%)
Apr 26, 2021 7.320 7.490 7.090 7.220 137,404 -0.07(-0.96%)
Apr 23, 2021 7.040 7.500 6.990 7.290 121,500 +0.26(+3.70%)
Apr 22, 2021 7.330 7.330 6.900 7.030 133,238 -0.22(-3.03%)
Apr 21, 2021 7.190 7.390 7.060 7.250 140,792 -0.10(-1.36%)
Apr 20, 2021 8.400 8.520 7.300 7.350 308,919 -1.18(-13.83%)
Apr 19, 2021 8.500 8.680 8.240 8.530 138,056 -0.03(-0.35%)
Apr 16, 2021 8.550 8.870 8.290 8.560 175,400 -0.07(-0.81%)
Apr 15, 2021 8.770 8.880 8.430 8.630 101,390 -0.05(-0.58%)
Apr 14, 2021 8.830 9.040 8.630 8.680 218,656 -0.25(-2.80%)
Apr 13, 2021 8.700 8.970 8.590 8.930 281,438 +0.22(+2.53%)
Apr 12, 2021 9.310 9.310 8.700 8.710 271,019 -0.75(-7.93%)
Apr 09, 2021 9.150 9.593 8.890 9.460 299,500 +0.41(+4.53%)
Apr 08, 2021 8.920 9.260 8.670 9.050 307,102 +0.15(+1.69%)
Apr 07, 2021 8.740 9.940 8.670 8.900 904,973 +0.04(+0.45%)
Apr 06, 2021 8.920 9.220 8.500 8.860 197,048 +0.07(+0.80%)
Apr 05, 2021 8.500 9.310 8.280 8.790 663,728 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.