Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.315 -0.095 (-3.94%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.700 2.870 2.350 2.470 69,116 -0.27(-9.85%)
Apr 28, 2022 2.300 2.740 2.250 2.740 79,740 +0.42(+18.10%)
Apr 27, 2022 2.350 2.440 2.306 2.320 12,119 -0.01(-0.43%)
Apr 26, 2022 2.410 2.460 2.330 2.330 16,005 -0.08(-3.32%)
Apr 25, 2022 2.420 2.488 2.400 2.410 24,394 -0.04(-1.63%)
Apr 22, 2022 2.750 2.870 2.440 2.450 52,837 -0.19(-7.20%)
Apr 21, 2022 2.950 2.950 2.640 2.640 51,465 -0.21(-7.37%)
Apr 20, 2022 2.804 2.950 2.804 2.850 16,411 +0.02(+0.53%)
Apr 19, 2022 2.860 2.940 2.800 2.835 24,204 +0.08(+3.09%)
Apr 18, 2022 2.830 2.920 2.750 2.750 18,035 -0.13(-4.51%)
Apr 14, 2022 3.070 3.070 2.860 2.880 18,200 -0.03(-1.03%)
Apr 13, 2022 2.860 3.060 2.860 2.910 14,456 -0.11(-3.64%)
Apr 12, 2022 3.140 3.324 3.010 3.020 30,341 -0.21(-6.50%)
Apr 11, 2022 3.060 3.250 3.055 3.230 31,002 +0.16(+5.21%)
Apr 08, 2022 3.150 3.240 3.070 3.070 3,055 -0.13(-4.05%)
Apr 07, 2022 3.370 3.380 3.140 3.200 12,333 -0.00(-0.01%)
Apr 06, 2022 3.400 3.440 3.143 3.200 40,518 -0.22(-6.43%)
Apr 05, 2022 3.540 3.580 3.420 3.420 20,151 -0.11(-3.12%)
Apr 04, 2022 3.390 3.640 3.380 3.530 38,416 +0.14(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.