Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9000 0.9590 0.9000 0.9252 15,264 -0.01(-1.36%)
Apr 27, 2023 0.9300 0.9500 0.8927 0.9380 26,123 -0.01(-0.53%)
Apr 26, 2023 0.8800 0.9600 0.8800 0.9430 7,371 +0.04(+4.66%)
Apr 25, 2023 0.9700 0.9703 0.8900 0.9010 43,670 -0.08(-7.87%)
Apr 24, 2023 1.050 1.050 0.9500 0.9780 26,674 -0.07(-6.86%)
Apr 21, 2023 1.040 1.080 0.9970 1.050 29,083 -0.03(-2.78%)
Apr 20, 2023 1.040 1.130 1.040 1.080 25,344 +0.02(+1.89%)
Apr 19, 2023 1.010 1.090 0.9900 1.060 42,481 +0.07(+7.07%)
Apr 18, 2023 1.050 1.070 0.9800 0.9900 54,206 -0.08(-7.48%)
Apr 17, 2023 0.9600 1.090 0.9002 1.070 149,212 +0.13(+13.83%)
Apr 14, 2023 0.9300 0.9897 0.8925 0.9400 30,525 +0.01(+0.64%)
Apr 13, 2023 0.8700 0.9340 0.8599 0.9340 37,908 +0.04(+4.53%)
Apr 12, 2023 0.9100 0.9100 0.8700 0.8935 16,820 +0.02(+2.70%)
Apr 11, 2023 0.9600 0.9860 0.8700 0.8700 61,375 -0.09(-9.16%)
Apr 10, 2023 0.9700 1.010 0.9300 0.9577 64,512 -0.03(-3.33%)
Apr 06, 2023 1.010 1.050 0.9907 0.9907 33,794 -0.02(-1.90%)
Apr 05, 2023 1.000 1.060 0.9910 1.010 23,450 -0.03(-2.89%)
Apr 04, 2023 1.070 1.070 1.020 1.040 38,344 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.