Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Muscle Maker Inc (NQ: GRIL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.830 1.990 1.730 1.920 111,624 +0.12(+6.67%)
Apr 29, 2020 1.710 1.840 1.650 1.800 85,928 +0.05(+2.86%)
Apr 28, 2020 1.740 1.750 1.670 1.750 47,201 +0.02(+1.16%)
Apr 27, 2020 1.770 1.790 1.660 1.730 50,573 -0.06(-3.35%)
Apr 24, 2020 1.750 1.850 1.680 1.790 11,800 -0.03(-1.65%)
Apr 23, 2020 1.800 1.830 1.710 1.820 41,386 +0.01(+0.55%)
Apr 22, 2020 1.800 1.970 1.770 1.810 27,339 -0.02(-1.09%)
Apr 21, 2020 1.850 1.880 1.750 1.830 41,763 -0.04(-2.14%)
Apr 20, 2020 1.760 2.040 1.660 1.870 133,774 +0.05(+2.75%)
Apr 17, 2020 1.960 2.079 1.750 1.820 90,500 -0.11(-5.70%)
Apr 16, 2020 1.920 2.160 1.740 1.930 335,799 -0.09(-4.46%)
Apr 15, 2020 1.960 3.000 1.870 2.020 4,096,002 +0.28(+16.09%)
Apr 14, 2020 1.670 1.750 1.553 1.740 21,667 +0.06(+3.57%)
Apr 13, 2020 1.680 1.690 1.530 1.680 12,497 +0.03(+1.82%)
Apr 09, 2020 1.610 1.679 1.420 1.650 82,200 -0.05(-2.94%)
Apr 08, 2020 1.660 1.760 1.660 1.700 20,814 -0.03(-1.73%)
Apr 07, 2020 1.820 1.890 1.620 1.730 38,252 -0.01(-0.57%)
Apr 06, 2020 1.640 1.750 1.480 1.740 33,808 +0.17(+10.83%)
Apr 03, 2020 1.520 1.740 1.420 1.570 44,700 -0.08(-4.85%)
Apr 02, 2020 1.740 1.741 1.580 1.650 60,725 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.