Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.644 3.698 3.616 3.662 21,088 +0.04(+1.00%)
Apr 28, 2022 3.671 3.671 3.621 3.625 10,506 -0.02(-0.50%)
Apr 27, 2022 3.662 3.662 3.607 3.644 16,134 +0.04(+1.00%)
Apr 26, 2022 3.663 3.663 3.589 3.607 61,511 -0.05(-1.48%)
Apr 25, 2022 3.698 3.698 3.662 3.662 38,448 -0.06(-1.70%)
Apr 22, 2022 3.689 3.729 3.680 3.725 27,189 +0.04(+0.98%)
Apr 21, 2022 3.698 3.789 3.626 3.689 81,544 -0.03(-0.73%)
Apr 20, 2022 3.779 3.779 3.680 3.716 123,910 -0.09(-2.38%)
Apr 19, 2022 3.838 3.846 3.725 3.806 122,473 -0.02(-0.47%)
Apr 18, 2022 3.842 3.864 3.797 3.824 14,343 +0.00(+0.00%)
Apr 14, 2022 3.806 3.870 3.806 3.824 25,326 +0.01(+0.24%)
Apr 13, 2022 3.852 3.888 3.815 3.815 16,210 -0.01(-0.39%)
Apr 12, 2022 3.951 4.014 3.815 3.830 21,904 -0.06(-1.48%)
Apr 11, 2022 3.915 4.023 3.888 3.888 49,534 -0.04(-0.92%)
Apr 08, 2022 3.833 3.951 3.833 3.924 35,752 +0.06(+1.64%)
Apr 07, 2022 3.924 3.924 3.833 3.861 44,548 -0.01(-0.23%)
Apr 06, 2022 3.888 3.984 3.861 3.870 52,331 -0.05(-1.15%)
Apr 05, 2022 4.023 4.023 3.897 3.915 65,846 -0.11(-2.70%)
Apr 04, 2022 4.014 4.032 3.960 4.023 40,613 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.