Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc ADR (NQ: SLN )

19.72 -1.08 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.610 7.520 6.010 6.700 61,501 +0.13(+1.98%)
Apr 27, 2023 5.000 7.240 4.900 6.570 96,700 +1.67(+34.08%)
Apr 26, 2023 4.690 5.020 4.600 4.900 228,071 +0.29(+6.29%)
Apr 25, 2023 4.580 4.780 4.545 4.610 18,639 +0.00(+0.00%)
Apr 24, 2023 5.350 5.730 4.580 4.610 125,392 -0.72(-13.51%)
Apr 21, 2023 5.790 5.900 5.300 5.330 57,922 -0.57(-9.66%)
Apr 20, 2023 6.470 6.940 5.755 5.900 49,872 -0.71(-10.81%)
Apr 19, 2023 6.210 6.720 6.200 6.615 9,767 +0.38(+6.18%)
Apr 18, 2023 5.750 6.442 5.750 6.230 12,508 +0.43(+7.41%)
Apr 17, 2023 6.000 6.272 5.650 5.800 567,684 -0.40(-6.45%)
Apr 14, 2023 6.000 6.320 6.000 6.200 554,917 +0.07(+1.14%)
Apr 13, 2023 5.710 6.600 5.710 6.130 6,545 +0.33(+5.69%)
Apr 12, 2023 6.160 6.200 5.540 5.800 61,650 -0.35(-5.69%)
Apr 11, 2023 6.280 6.320 6.110 6.150 8,532 -0.01(-0.16%)
Apr 10, 2023 6.670 6.670 6.075 6.160 21,764 -0.17(-2.69%)
Apr 06, 2023 6.200 6.330 6.055 6.330 13,678 +0.12(+2.01%)
Apr 05, 2023 6.080 6.540 6.080 6.205 11,792 +0.12(+1.89%)
Apr 04, 2023 6.230 6.400 6.010 6.090 15,566 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.