Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.88 -0.87 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.089	4.089	3.922	4.021	11,478	-0.07(-1.67%)
Apr 29, 2008	3.983	4.097	3.983	4.089	13,732	+0.11(+2.67%)
Apr 28, 2008	3.892	4.021	3.885	3.983	17,572	+0.04(+0.96%)
Apr 25, 2008	4.021	4.264	3.938	3.945	37,183	-0.01(-0.19%)
Apr 24, 2008	3.922	4.059	3.862	3.953	19,936	+0.09(+2.36%)
Apr 23, 2008	3.885	3.938	3.839	3.862	119,777	-0.08(-2.12%)
Apr 22, 2008	4.074	4.135	3.907	3.945	22,876	+0.07(+1.76%)
Apr 21, 2008	3.960	3.991	3.801	3.877	10,676	-0.04(-0.97%)
Apr 18, 2008	3.862	4.150	3.862	3.915	13,150	+0.08(+1.98%)
Apr 17, 2008	3.718	3.869	3.695	3.839	16,959	+0.11(+2.85%)
Apr 16, 2008	3.847	3.892	3.672	3.733	74,420	-0.09(-2.38%)
Apr 15, 2008	3.922	4.014	3.824	3.824	25,778	-0.16(-4.00%)
Apr 14, 2008	4.165	4.196	3.983	3.983	21,463	-0.25(-5.91%)
Apr 11, 2008	4.181	4.234	4.135	4.234	32,632	+0.08(+1.82%)
Apr 10, 2008	4.173	4.222	4.135	4.158	15,671	-0.06(-1.44%)
Apr 09, 2008	4.173	4.287	4.082	4.218	15,421	+0.05(+1.09%)
Apr 08, 2008	4.021	4.241	4.006	4.173	8,376	+0.10(+2.42%)
Apr 07, 2008	4.400	4.400	4.029	4.074	17,022	-0.24(-5.62%)
Apr 04, 2008	4.074	4.469	4.074	4.317	42,079	+0.26(+6.35%)
Apr 03, 2008	4.234	4.416	4.006	4.059	21,784	-0.42(-9.32%)
Apr 02, 2008	4.446	4.552	4.400	4.476	21,378	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices