Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.950 9.900 9.930 113,100 +0.02(+0.20%)
Apr 29, 2021 9.930 9.940 9.900 9.910 192,352 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.910 9.910 197,061 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.890 9.920 541,165 +0.01(+0.10%)
Apr 26, 2021 9.910 9.930 9.890 9.910 255,250 +0.01(+0.10%)
Apr 23, 2021 9.890 9.925 9.880 9.900 438,800 -0.03(-0.30%)
Apr 22, 2021 9.900 9.950 9.850 9.930 891,963 +0.02(+0.20%)
Apr 21, 2021 9.920 9.930 9.880 9.910 731,959 -0.01(-0.10%)
Apr 20, 2021 9.900 9.930 9.900 9.920 1,060,664 +0.05(+0.51%)
Apr 19, 2021 9.970 9.970 9.840 9.870 3,115,523 -0.14(-1.40%)
Apr 16, 2021 10.00 10.01 9.940 10.01 1,449,600 +0.01(+0.10%)
Apr 15, 2021 10.07 10.09 9.980 10.00 1,545,933 -0.08(-0.79%)
Apr 14, 2021 10.05 10.10 10.05 10.08 434,687 -0.02(-0.20%)
Apr 13, 2021 10.10 10.15 10.06 10.10 524,071 -0.05(-0.49%)
Apr 12, 2021 10.13 10.17 10.13 10.15 765,534 +0.00(+0.00%)
Apr 09, 2021 10.15 10.17 10.14 10.15 394,100 +0.00(+0.00%)
Apr 08, 2021 10.15 10.18 10.10 10.15 540,841 -0.01(-0.10%)
Apr 07, 2021 10.25 10.25 10.14 10.16 1,101,460 -0.04(-0.39%)
Apr 06, 2021 10.24 10.25 10.19 10.20 715,347 +0.01(+0.10%)
Apr 05, 2021 10.30 10.30 10.19 10.19 1,269,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.