Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.410 9.620 8.960 9.170 833,300 -0.37(-3.88%)
Apr 29, 2021 9.090 9.540 8.920 9.540 1,167,879 +0.59(+6.59%)
Apr 28, 2021 8.920 9.090 8.800 8.950 617,821 -0.17(-1.86%)
Apr 27, 2021 8.780 9.430 8.730 9.120 1,030,777 +0.37(+4.23%)
Apr 26, 2021 8.800 8.910 8.700 8.750 343,330 +0.02(+0.23%)
Apr 23, 2021 8.650 8.840 8.610 8.730 486,900 +0.12(+1.39%)
Apr 22, 2021 8.280 8.730 8.210 8.610 928,446 +0.36(+4.36%)
Apr 21, 2021 8.340 8.600 8.190 8.250 536,409 -0.05(-0.60%)
Apr 20, 2021 8.640 8.810 7.930 8.300 939,418 -0.46(-5.25%)
Apr 19, 2021 8.700 8.950 8.490 8.760 619,004 -0.01(-0.11%)
Apr 16, 2021 9.110 9.300 8.710 8.770 850,800 -0.35(-3.84%)
Apr 15, 2021 9.120 9.170 8.660 9.120 826,650 +0.10(+1.11%)
Apr 14, 2021 8.970 9.340 8.910 9.020 671,532 +0.06(+0.67%)
Apr 13, 2021 9.320 9.400 8.920 8.960 980,101 -0.46(-4.88%)
Apr 12, 2021 9.370 9.500 9.150 9.420 406,183 -0.04(-0.42%)
Apr 09, 2021 9.490 9.560 9.100 9.460 670,000 +0.03(+0.32%)
Apr 08, 2021 9.000 9.760 8.810 9.430 1,075,563 +0.40(+4.43%)
Apr 07, 2021 9.270 9.550 9.020 9.030 682,800 -0.11(-1.20%)
Apr 06, 2021 9.860 9.980 9.080 9.140 1,301,455 -0.39(-4.09%)
Apr 05, 2021 9.270 9.780 9.150 9.530 987,751 +0.48(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.