Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

0.2411 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.750 1.980 1.750 1.870 11,523 +0.04(+2.19%)
Apr 27, 2023 1.690 1.830 1.690 1.830 9,533 +0.09(+5.17%)
Apr 26, 2023 1.650 1.930 1.650 1.740 23,373 +0.02(+0.95%)
Apr 25, 2023 1.670 1.726 1.660 1.724 9,959 -0.05(-2.62%)
Apr 24, 2023 1.830 1.900 1.740 1.770 10,443 -0.05(-2.75%)
Apr 21, 2023 1.790 1.835 1.780 1.820 7,880 +0.06(+3.41%)
Apr 20, 2023 1.950 2.005 1.743 1.760 38,924 -0.21(-10.66%)
Apr 19, 2023 1.870 1.990 1.870 1.970 63,023 +0.14(+7.65%)
Apr 18, 2023 1.680 1.830 1.660 1.830 14,468 +0.11(+6.40%)
Apr 17, 2023 1.640 1.760 1.580 1.720 35,346 +0.15(+9.55%)
Apr 14, 2023 1.460 1.570 1.460 1.570 13,987 +0.11(+7.53%)
Apr 13, 2023 1.420 1.530 1.410 1.460 20,455 +0.02(+1.39%)
Apr 12, 2023 1.400 1.450 1.400 1.440 14,976 +0.09(+6.67%)
Apr 11, 2023 1.340 1.365 1.330 1.350 8,356 +0.02(+1.50%)
Apr 10, 2023 1.330 1.390 1.310 1.330 10,202 -0.06(-4.32%)
Apr 06, 2023 1.500 1.510 1.280 1.390 20,227 +0.12(+9.45%)
Apr 05, 2023 1.310 1.370 1.260 1.270 11,638 -0.09(-6.62%)
Apr 04, 2023 1.420 1.490 1.313 1.360 22,196 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.