Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology Inc (NQ: NAUT )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.490 4.760 4.470 4.670 232,176 +0.17(+3.78%)
Apr 28, 2022 4.120 4.500 4.020 4.500 332,431 +0.40(+9.76%)
Apr 27, 2022 4.110 4.200 4.053 4.100 224,483 -0.01(-0.24%)
Apr 26, 2022 4.220 4.220 4.090 4.110 179,335 -0.12(-2.84%)
Apr 25, 2022 3.940 4.250 3.890 4.230 291,883 +0.20(+4.96%)
Apr 22, 2022 4.040 4.060 3.895 4.030 310,378 +0.08(+2.03%)
Apr 21, 2022 4.100 4.100 3.860 3.950 204,987 -0.06(-1.50%)
Apr 20, 2022 4.010 4.040 3.870 4.010 169,447 +0.06(+1.52%)
Apr 19, 2022 3.920 4.070 3.880 3.950 167,966 +0.04(+1.02%)
Apr 18, 2022 4.000 4.070 3.790 3.910 221,986 -0.14(-3.46%)
Apr 14, 2022 4.210 4.210 4.000 4.050 179,365 -0.11(-2.64%)
Apr 13, 2022 4.270 4.370 3.990 4.160 362,621 -0.03(-0.72%)
Apr 12, 2022 4.070 4.280 4.070 4.190 300,121 +0.13(+3.20%)
Apr 11, 2022 4.360 4.480 4.050 4.060 200,725 -0.37(-8.35%)
Apr 08, 2022 4.480 4.540 4.370 4.430 166,410 -0.04(-0.89%)
Apr 07, 2022 4.530 4.550 4.330 4.470 125,168 -0.08(-1.76%)
Apr 06, 2022 4.530 4.620 4.310 4.550 179,916 -0.04(-0.87%)
Apr 05, 2022 4.590 4.620 4.410 4.590 193,358 +0.02(+0.44%)
Apr 04, 2022 4.500 4.600 4.450 4.570 162,047 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.