Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.190 +0.080 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.820 9.920 9.520 9.620 143,237 -0.24(-2.43%)
Apr 27, 2023 9.810 9.930 9.620 9.860 157,549 -0.04(-0.35%)
Apr 26, 2023 9.770 9.990 9.770 9.895 135,861 +0.01(+0.15%)
Apr 25, 2023 9.590 10.17 9.590 9.880 312,123 +0.38(+4.00%)
Apr 24, 2023 9.400 9.535 9.400 9.500 65,828 +0.06(+0.64%)
Apr 21, 2023 9.520 9.570 9.390 9.440 81,870 -0.13(-1.36%)
Apr 20, 2023 9.510 9.710 9.510 9.570 73,129 -0.06(-0.62%)
Apr 19, 2023 9.490 9.640 9.415 9.630 94,153 +0.14(+1.48%)
Apr 18, 2023 9.710 9.736 9.470 9.490 86,739 -0.21(-2.16%)
Apr 17, 2023 9.500 9.760 9.340 9.700 178,989 +0.16(+1.68%)
Apr 14, 2023 9.750 9.750 9.460 9.540 130,073 -0.15(-1.55%)
Apr 13, 2023 9.690 9.695 9.500 9.690 148,610 +0.04(+0.41%)
Apr 12, 2023 9.740 9.780 9.610 9.650 140,695 -0.09(-0.92%)
Apr 11, 2023 9.580 9.800 9.580 9.740 184,571 +0.15(+1.56%)
Apr 10, 2023 9.650 9.720 9.570 9.590 185,042 -0.08(-0.83%)
Apr 06, 2023 9.800 9.890 9.660 9.670 147,610 -0.21(-2.13%)
Apr 05, 2023 9.750 9.960 9.660 9.880 164,236 +0.11(+1.13%)
Apr 04, 2023 9.620 9.800 9.600 9.770 271,701 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.