Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.350 2.397 2.220 2.340 6,518 -0.02(-0.85%)
Apr 28, 2022 2.350 2.380 2.230 2.360 26,281 -0.08(-3.28%)
Apr 27, 2022 2.450 2.555 2.380 2.440 5,090 +0.10(+4.27%)
Apr 26, 2022 2.580 2.580 2.340 2.340 13,641 -0.07(-2.90%)
Apr 25, 2022 2.510 2.580 2.410 2.410 10,737 -0.19(-7.31%)
Apr 22, 2022 2.590 2.675 2.550 2.600 8,222 -0.02(-0.76%)
Apr 21, 2022 2.612 2.640 2.612 2.620 29,959 -0.03(-1.13%)
Apr 20, 2022 2.800 2.800 2.590 2.650 19,622 -0.05(-1.85%)
Apr 19, 2022 2.810 2.810 2.660 2.700 7,792 +0.04(+1.50%)
Apr 18, 2022 2.680 2.805 2.650 2.660 36,882 -0.06(-2.21%)
Apr 14, 2022 2.816 2.820 2.720 2.720 19,150 -0.03(-1.09%)
Apr 13, 2022 2.750 2.870 2.650 2.750 22,457 -0.05(-1.79%)
Apr 12, 2022 3.110 3.110 2.780 2.800 63,249 -0.36(-11.39%)
Apr 11, 2022 3.090 3.170 2.960 3.160 23,114 +0.01(+0.32%)
Apr 08, 2022 3.170 3.200 3.050 3.150 27,759 +0.00(+0.16%)
Apr 07, 2022 3.230 3.320 3.030 3.145 58,291 -0.02(-0.79%)
Apr 06, 2022 2.900 3.315 2.900 3.170 82,273 +0.24(+8.19%)
Apr 05, 2022 3.180 3.300 2.810 2.930 114,690 -0.17(-5.48%)
Apr 04, 2022 3.000 3.160 2.811 3.100 52,362 +0.15(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.