Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.700 4.770 4.634 4.680 7,273 -0.10(-2.09%)
Apr 28, 2022 4.720 4.800 4.590 4.780 44,853 -0.09(-1.85%)
Apr 27, 2022 4.800 4.870 4.640 4.870 16,831 +0.09(+1.88%)
Apr 26, 2022 4.540 4.800 4.510 4.780 19,846 +0.17(+3.69%)
Apr 25, 2022 4.660 4.949 4.270 4.610 58,897 -0.13(-2.74%)
Apr 22, 2022 4.870 4.870 4.600 4.740 4,057 +0.09(+1.94%)
Apr 21, 2022 4.610 4.680 4.460 4.650 19,443 +0.02(+0.43%)
Apr 20, 2022 4.640 4.740 4.630 4.630 4,992 -0.08(-1.70%)
Apr 19, 2022 4.420 4.780 4.420 4.710 11,892 +0.07(+1.51%)
Apr 18, 2022 4.570 4.870 4.250 4.640 21,381 -0.15(-3.13%)
Apr 14, 2022 5.000 5.000 4.730 4.790 22,542 -0.17(-3.43%)
Apr 13, 2022 5.000 5.000 4.820 4.960 127,366 +0.16(+3.33%)
Apr 12, 2022 4.805 5.000 4.755 4.800 31,772 -0.19(-3.81%)
Apr 11, 2022 5.070 5.160 4.860 4.990 19,187 +0.00(+0.00%)
Apr 08, 2022 5.000 5.065 4.900 4.990 40,887 +0.07(+1.42%)
Apr 07, 2022 5.000 5.180 4.900 4.920 39,405 -0.08(-1.60%)
Apr 06, 2022 4.990 5.000 4.861 5.000 44,141 +0.00(+0.00%)
Apr 05, 2022 5.045 5.125 4.950 5.000 56,311 +0.00(+0.00%)
Apr 04, 2022 4.740 5.180 4.740 5.000 75,269 +0.22(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.