Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.380 2.438 2.300 2.340 49,396 -0.02(-0.85%)
Apr 28, 2022 2.400 2.400 2.360 2.360 45,321 -0.04(-1.66%)
Apr 27, 2022 2.390 2.450 2.390 2.400 64,932 -0.05(-2.04%)
Apr 26, 2022 2.420 2.470 2.420 2.450 9,344 +0.03(+1.24%)
Apr 25, 2022 2.380 2.420 2.380 2.420 48,540 +0.04(+1.68%)
Apr 22, 2022 2.430 2.490 2.380 2.380 17,119 -0.09(-3.64%)
Apr 21, 2022 2.470 2.490 2.465 2.470 26,354 +0.01(+0.41%)
Apr 20, 2022 2.430 2.480 2.430 2.460 9,914 +0.01(+0.41%)
Apr 19, 2022 2.450 2.470 2.390 2.450 29,392 +0.08(+3.38%)
Apr 18, 2022 2.400 2.420 2.300 2.370 106,279 -0.06(-2.47%)
Apr 14, 2022 2.400 2.439 2.390 2.430 34,480 +0.02(+0.83%)
Apr 13, 2022 2.400 2.420 2.360 2.410 28,514 +0.00(+0.00%)
Apr 12, 2022 2.400 2.440 2.400 2.410 15,081 +0.01(+0.42%)
Apr 11, 2022 2.500 2.500 2.400 2.400 43,065 -0.09(-3.61%)
Apr 08, 2022 2.510 2.540 2.452 2.490 13,303 +0.00(+0.00%)
Apr 07, 2022 2.480 2.490 2.460 2.490 21,235 -0.01(-0.40%)
Apr 06, 2022 2.540 2.550 2.450 2.500 72,344 -0.02(-0.79%)
Apr 05, 2022 2.560 2.580 2.500 2.520 45,225 -0.06(-2.20%)
Apr 04, 2022 2.560 2.610 2.550 2.577 22,979 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.