Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy Inc (NQ: UDMY )

9.290 +0.120 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.710 9.360 8.710 9.090 797,517 +0.36(+4.12%)
Apr 27, 2023 8.610 9.000 8.520 8.730 387,985 +0.18(+2.11%)
Apr 26, 2023 8.420 8.670 8.420 8.550 361,445 +0.13(+1.54%)
Apr 25, 2023 8.840 8.840 8.420 8.420 405,208 -0.52(-5.82%)
Apr 24, 2023 8.940 8.990 8.775 8.940 277,400 -0.02(-0.22%)
Apr 21, 2023 8.480 8.990 8.480 8.960 354,012 +0.46(+5.41%)
Apr 20, 2023 8.420 8.630 8.420 8.500 230,680 +0.00(+0.00%)
Apr 19, 2023 8.560 8.655 8.438 8.500 262,233 -0.15(-1.73%)
Apr 18, 2023 8.930 8.979 8.400 8.650 385,059 -0.29(-3.24%)
Apr 17, 2023 8.920 9.015 8.840 8.940 209,851 +0.04(+0.45%)
Apr 14, 2023 9.150 9.340 8.780 8.900 387,972 -0.23(-2.52%)
Apr 13, 2023 8.860 9.190 8.850 9.130 460,050 +0.28(+3.16%)
Apr 12, 2023 9.070 9.098 8.810 8.850 347,355 -0.15(-1.67%)
Apr 11, 2023 8.790 9.005 8.690 9.000 482,932 +0.26(+2.97%)
Apr 10, 2023 8.590 8.790 8.570 8.740 503,490 +0.10(+1.16%)
Apr 06, 2023 8.680 8.760 8.580 8.640 262,846 -0.07(-0.80%)
Apr 05, 2023 8.790 8.850 8.590 8.710 217,375 -0.14(-1.58%)
Apr 04, 2023 8.980 8.980 8.750 8.850 276,139 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.