Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.260 +0.110 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.290	4.325	4.150	4.160	58,986	-0.14(-3.26%)
Apr 27, 2023	4.350	4.350	4.230	4.300	42,487	+0.03(+0.70%)
Apr 26, 2023	4.320	4.386	4.246	4.270	57,615	+0.04(+0.95%)
Apr 25, 2023	4.250	4.386	4.200	4.230	80,244	-0.03(-0.70%)
Apr 24, 2023	4.430	4.469	4.160	4.260	103,745	-0.14(-3.18%)
Apr 21, 2023	4.410	4.500	4.320	4.400	60,695	+0.07(+1.62%)
Apr 20, 2023	4.470	4.570	4.320	4.330	80,177	-0.16(-3.56%)
Apr 19, 2023	4.510	4.620	4.450	4.490	86,913	-0.05(-1.10%)
Apr 18, 2023	4.760	4.760	4.510	4.540	75,782	-0.21(-4.42%)
Apr 17, 2023	4.670	4.830	4.620	4.750	73,584	+0.09(+1.93%)
Apr 14, 2023	4.660	4.700	4.600	4.660	41,918	-0.01(-0.21%)
Apr 13, 2023	4.700	4.770	4.640	4.670	36,827	+0.01(+0.21%)
Apr 12, 2023	4.810	4.870	4.650	4.660	64,415	-0.14(-2.92%)
Apr 11, 2023	4.730	4.850	4.640	4.800	43,991	+0.09(+1.91%)
Apr 10, 2023	4.500	4.740	4.500	4.710	47,791	+0.10(+2.17%)
Apr 06, 2023	4.580	4.640	4.490	4.610	82,003	+0.03(+0.66%)
Apr 05, 2023	4.800	4.860	4.560	4.580	118,957	-0.27(-5.57%)
Apr 04, 2023	4.860	4.890	4.769	4.850	94,630	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

Historical Prices