Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.8400 -0.1479 (-14.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.260	2.472	2.215	2.250	5,969	-0.01(-0.44%)
Apr 27, 2023	2.160	2.350	2.144	2.260	18,502	+0.10(+4.63%)
Apr 26, 2023	2.560	2.560	2.060	2.160	33,051	-0.40(-15.62%)
Apr 25, 2023	2.670	2.750	2.560	2.560	13,788	-0.05(-1.92%)
Apr 24, 2023	2.150	2.700	2.150	2.610	37,438	+0.26(+11.06%)
Apr 21, 2023	2.260	2.350	2.260	2.350	6,953	-0.02(-0.64%)
Apr 20, 2023	2.365	2.365	2.365	2.365	687	+0.12(+5.12%)
Apr 19, 2023	2.500	2.530	2.120	2.250	28,713	-0.05(-2.17%)
Apr 18, 2023	2.480	2.480	2.230	2.300	10,912	+0.05(+2.22%)
Apr 17, 2023	2.250	2.450	2.170	2.250	8,855	-0.04(-1.75%)
Apr 14, 2023	2.110	2.490	2.110	2.290	38,535	+0.08(+3.62%)
Apr 13, 2023	2.100	2.323	2.020	2.210	22,116	+0.13(+6.25%)
Apr 12, 2023	2.020	2.100	2.010	2.080	10,718	-0.05(-2.35%)
Apr 11, 2023	2.160	2.300	2.030	2.130	50,064	-0.07(-3.18%)
Apr 10, 2023	2.240	2.400	2.110	2.200	24,750	-0.10(-4.35%)
Apr 06, 2023	2.229	2.535	2.160	2.300	65,930	+0.22(+10.58%)
Apr 05, 2023	1.960	2.080	1.880	2.080	43,566	+0.12(+6.12%)
Apr 04, 2023	2.290	2.290	1.820	1.960	57,866	-0.30(-13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices