Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

1.100 -0.070 (-5.97%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3399	0.3800	0.3101	0.3799	43,922	+0.07(+22.55%)
Apr 27, 2023	0.3100	0.3100	0.3100	0.3100	1,365	-0.00(-1.18%)
Apr 26, 2023	0.3229	0.3229	0.3137	0.3137	566	+0.01(+4.99%)
Apr 25, 2023	0.2847	0.2989	0.2847	0.2988	1,648	+0.00(+1.60%)
Apr 24, 2023	0.2800	0.2941	0.2800	0.2941	3,078	+0.01(+4.29%)
Apr 21, 2023	0.2800	0.3210	0.2800	0.2820	28,629	-0.04(-12.94%)
Apr 20, 2023	0.2801	0.3264	0.2800	0.3239	16,758	+0.03(+11.69%)
Apr 19, 2023	0.3000	0.3000	0.2800	0.2900	2,607	-0.02(-6.45%)
Apr 18, 2023	0.2892	0.3399	0.2800	0.3100	11,585	+0.02(+5.08%)
Apr 17, 2023	0.3103	0.3103	0.2505	0.2950	17,851	-0.00(-0.20%)
Apr 14, 2023	0.2714	0.3401	0.2714	0.2956	55,816	+0.02(+5.53%)
Apr 13, 2023	0.2749	0.3399	0.2749	0.2801	22,174	-0.01(-3.41%)
Apr 12, 2023	0.2809	0.3400	0.2541	0.2900	69,859	-0.01(-3.49%)
Apr 11, 2023	0.3050	0.3400	0.3000	0.3005	31,693	+0.00(+0.07%)
Apr 10, 2023	0.3307	0.3307	0.3003	0.3003	28,512	-0.03(-9.00%)
Apr 06, 2023	0.3230	0.3399	0.3230	0.3300	4,356	-0.01(-2.94%)
Apr 05, 2023	0.3362	0.3640	0.3299	0.3400	11,038	+0.00(+1.13%)
Apr 04, 2023	0.3300	0.3571	0.3300	0.3362	947	-0.02(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices