Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.600	2.600	2.180	2.240	157,288	-0.24(-9.68%)
Apr 28, 2022	2.680	2.680	2.400	2.480	82,073	-0.05(-1.98%)
Apr 27, 2022	2.160	2.590	2.150	2.530	354,845	+0.33(+15.00%)
Apr 26, 2022	2.260	2.300	2.180	2.200	77,720	-0.06(-2.65%)
Apr 25, 2022	2.240	2.300	2.180	2.260	62,033	+0.05(+2.26%)
Apr 22, 2022	2.260	2.370	2.200	2.210	110,879	-0.05(-2.21%)
Apr 21, 2022	2.370	2.400	2.240	2.260	110,988	-0.11(-4.64%)
Apr 20, 2022	2.440	2.440	2.330	2.370	146,233	+0.09(+3.95%)
Apr 19, 2022	2.300	2.380	2.250	2.280	182,426	+0.02(+0.88%)
Apr 18, 2022	2.440	2.530	2.220	2.260	301,372	-0.19(-7.76%)
Apr 14, 2022	2.720	2.720	2.420	2.450	234,310	-0.16(-6.13%)
Apr 13, 2022	2.790	2.860	2.580	2.610	159,358	-0.03(-1.14%)
Apr 12, 2022	2.800	2.900	2.570	2.640	243,340	-0.14(-5.04%)
Apr 11, 2022	2.870	3.040	2.780	2.780	276,903	-0.08(-2.80%)
Apr 08, 2022	2.970	3.030	2.830	2.860	356,928	-0.10(-3.38%)
Apr 07, 2022	2.920	3.190	2.860	2.960	705,267	-0.02(-0.67%)
Apr 06, 2022	3.210	3.380	2.880	2.980	719,754	-0.23(-7.17%)
Apr 05, 2022	3.600	3.800	3.171	3.210	1,125,628	-0.46(-12.53%)
Apr 04, 2022	4.180	4.280	3.500	3.670	1,100,137	-0.57(-13.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

Historical Prices