Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snail, Inc. - Class A Common Stock (NQ: SNAL )

0.8298 -0.0502 (-5.70%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.050	1.070	0.9500	0.9700	16,171	-0.09(-8.92%)
Apr 29, 2024	1.070	1.080	1.050	1.065	5,164	-0.01(-0.47%)
Apr 26, 2024	1.050	1.070	1.050	1.070	1,333	-0.02(-1.96%)
Apr 25, 2024	1.090	1.091	1.050	1.091	3,797	+0.01(+1.06%)
Apr 24, 2024	1.060	1.150	1.031	1.080	22,670	+0.01(+1.12%)
Apr 23, 2024	1.060	1.100	1.060	1.068	18,353	+0.01(+0.75%)
Apr 22, 2024	1.050	1.070	1.030	1.060	16,081	+0.03(+2.42%)
Apr 19, 2024	1.030	1.080	1.020	1.035	9,404	+0.03(+3.50%)
Apr 18, 2024	1.010	1.020	1.000	1.000	1,099	-0.04(-3.75%)
Apr 17, 2024	1.010	1.040	1.000	1.039	3,981	+0.02(+1.86%)
Apr 16, 2024	1.010	1.046	1.010	1.020	2,241	+0.01(+0.99%)
Apr 15, 2024	1.050	1.050	1.010	1.010	12,561	-0.04(-3.81%)
Apr 12, 2024	1.040	1.065	1.010	1.050	7,643	+0.01(+0.96%)
Apr 11, 2024	1.010	1.040	1.010	1.040	13,793	+0.02(+1.96%)
Apr 10, 2024	1.060	1.200	1.010	1.020	28,345	-0.01(-1.45%)
Apr 09, 2024	1.010	1.080	1.010	1.035	6,497	+0.02(+2.48%)
Apr 08, 2024	1.010	1.040	0.9900	1.010	7,168	-0.01(-0.98%)
Apr 05, 2024	1.020	1.040	1.000	1.020	16,208	-0.02(-1.92%)
Apr 04, 2024	1.020	1.060	1.010	1.040	16,253	+0.02(+1.96%)
Apr 03, 2024	1.060	1.060	1.020	1.020	7,021	-0.03(-2.86%)
Apr 02, 2024	1.030	1.050	1.000	1.050	15,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Snail, Inc. - Class A Common Stock (NQ: SNAL )

Historical Prices