Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3938	0.4100	0.3700	0.3760	498,912	-0.00(-1.05%)
Apr 27, 2023	0.4303	0.4303	0.3750	0.3800	485,132	-0.04(-9.22%)
Apr 26, 2023	0.4515	0.4739	0.3702	0.4186	1,820,268	-0.04(-9.39%)
Apr 25, 2023	0.6700	0.6680	0.4499	0.4620	4,462,393	-0.34(-42.25%)
Apr 24, 2023	1.250	1.260	0.7510	0.8000	36,195,888	+0.10(+14.29%)
Apr 21, 2023	0.6088	0.7630	0.6088	0.7000	676,428	+0.07(+10.58%)
Apr 20, 2023	0.6000	0.6451	0.6000	0.6330	65,551	+0.03(+5.48%)
Apr 19, 2023	0.6801	0.7074	0.6000	0.6001	90,622	-0.09(-13.65%)
Apr 18, 2023	0.7103	0.7250	0.6801	0.6950	99,804	-0.03(-3.63%)
Apr 17, 2023	0.6897	0.7500	0.6897	0.7212	95,043	+0.01(+1.43%)
Apr 14, 2023	0.7315	0.7693	0.6900	0.7110	94,423	+0.00(+0.13%)
Apr 13, 2023	0.7387	0.7500	0.7010	0.7101	64,853	-0.01(-1.38%)
Apr 12, 2023	0.8000	0.8000	0.7000	0.7200	38,958	-0.06(-7.38%)
Apr 11, 2023	0.7600	0.8000	0.7600	0.7774	72,915	+0.01(+1.61%)
Apr 10, 2023	0.7979	0.7979	0.7600	0.7651	26,558	-0.01(-0.84%)
Apr 06, 2023	0.7600	0.8180	0.7500	0.7716	49,850	-0.01(-1.08%)
Apr 05, 2023	0.7900	0.8300	0.7302	0.7800	33,570	-0.03(-3.70%)
Apr 04, 2023	0.8000	0.8400	0.7800	0.8100	54,660	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tempo Automation Holdings, Inc. - Common Stock (NQ: TMPO )

Historical Prices