Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7349	0.8900	0.6400	0.6912	674,878	-0.22(-24.04%)
Apr 27, 2023	1.130	1.410	0.8301	0.9100	845,029	-0.35(-27.78%)
Apr 26, 2023	1.750	1.950	1.050	1.260	1,650,057	-0.51(-28.81%)
Apr 25, 2023	1.550	2.470	1.380	1.770	8,762,366	-0.23(-11.50%)
Apr 24, 2023	1.590	2.000	1.230	2.000	16,664,269	+0.50(+33.33%)
Apr 21, 2023	0.5000	1.500	0.4500	1.500	12,296,870	+1.04(+228.44%)
Apr 20, 2023	0.5348	0.5348	0.4440	0.4567	31,066	-0.02(-4.14%)
Apr 19, 2023	0.4800	0.5282	0.4600	0.4764	18,948	-0.01(-2.64%)
Apr 18, 2023	0.5003	0.5269	0.4800	0.4893	42,084	-0.01(-1.87%)
Apr 17, 2023	0.5125	0.6300	0.4800	0.4986	88,977	+0.03(+6.02%)
Apr 14, 2023	0.4999	0.4999	0.4501	0.4703	25,088	+0.00(+0.06%)
Apr 13, 2023	0.4500	0.5098	0.4501	0.4700	51,100	+0.03(+8.05%)
Apr 12, 2023	0.4700	0.4695	0.4230	0.4350	37,636	-0.03(-5.62%)
Apr 11, 2023	0.4351	0.4685	0.4031	0.4609	30,789	+0.03(+6.12%)
Apr 10, 2023	0.4800	0.5000	0.4100	0.4343	47,699	-0.04(-8.05%)
Apr 06, 2023	0.4203	0.4768	0.4111	0.4723	16,923	+0.01(+1.79%)
Apr 05, 2023	0.4863	0.4863	0.4020	0.4640	48,665	-0.03(-6.94%)
Apr 04, 2023	0.4650	0.5072	0.4430	0.4986	11,039	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Appreciate Holdings, Inc. - Class A Common Stock (NQ: SFR )

Historical Prices