Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

4.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.660	4.720	4.560	4.660	447,598	-0.08(-1.79%)
Apr 29, 2024	4.550	4.750	4.550	4.745	675,285	+0.35(+7.96%)
Apr 26, 2024	4.260	4.466	4.090	4.395	543,155	+0.22(+5.40%)
Apr 25, 2024	4.180	4.210	4.080	4.170	234,706	-0.11(-2.57%)
Apr 24, 2024	4.300	4.400	4.180	4.280	260,569	+0.04(+0.94%)
Apr 23, 2024	4.020	4.348	4.000	4.240	297,727	+0.20(+4.95%)
Apr 22, 2024	3.970	4.140	3.840	4.040	386,855	+0.07(+1.76%)
Apr 19, 2024	4.250	4.370	3.950	3.970	332,635	-0.31(-7.24%)
Apr 18, 2024	4.380	4.410	4.240	4.280	281,625	-0.02(-0.58%)
Apr 17, 2024	4.210	4.350	4.180	4.305	625,866	+0.19(+4.74%)
Apr 16, 2024	4.450	4.450	4.110	4.110	653,129	-0.35(-7.95%)
Apr 15, 2024	4.640	4.720	4.400	4.465	417,782	-0.05(-1.22%)
Apr 12, 2024	5.010	5.050	4.510	4.520	875,584	-0.65(-12.57%)
Apr 11, 2024	5.170	5.200	4.970	5.170	290,050	+0.11(+2.17%)
Apr 10, 2024	5.200	5.257	5.000	5.060	555,605	-0.29(-5.33%)
Apr 09, 2024	4.980	5.350	4.980	5.345	835,410	+0.39(+7.98%)
Apr 08, 2024	4.950	5.260	4.950	4.950	415,381	-0.04(-0.80%)
Apr 05, 2024	5.000	5.105	4.930	4.990	292,201	-0.05(-0.99%)
Apr 04, 2024	5.220	5.340	5.010	5.040	477,261	-0.14(-2.70%)
Apr 03, 2024	4.990	5.360	4.990	5.180	565,197	+0.15(+2.98%)
Apr 02, 2024	5.130	5.180	4.970	5.030	386,860	-0.20(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

Historical Prices