Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

12.50 -0.44 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.489 8.540 8.307 8.383 174,813 -0.07(-0.84%)
Apr 27, 2017 8.535 8.581 8.398 8.454 167,754 -0.04(-0.48%)
Apr 26, 2017 8.474 8.535 8.439 8.494 234,809 +0.02(+0.24%)
Apr 25, 2017 8.525 8.423 8.474 161,993 +0.08(+0.91%)
Apr 24, 2017 8.449 8.510 8.378 8.398 220,936 +0.00(+0.00%)
Apr 21, 2017 8.373 8.428 8.337 8.398 200,695 +0.06(+0.73%)
Apr 20, 2017 8.342 8.408 8.322 8.337 266,317 +0.01(+0.06%)
Apr 19, 2017 8.301 8.418 8.251 8.332 376,020 +0.07(+0.80%)
Apr 18, 2017 8.119 8.281 7.992 8.266 559,976 +0.13(+1.62%)
Apr 17, 2017 7.997 8.175 7.992 8.134 278,404 +0.14(+1.78%)
Apr 13, 2017 8.159 8.175 7.961 7.992 594,733 -0.18(-2.18%)
Apr 12, 2017 8.185 8.210 8.144 8.169 226,545 -0.04(-0.49%)
Apr 11, 2017 8.225 8.257 8.195 8.210 202,081 -0.03(-0.37%)
Apr 10, 2017 8.352 8.428 8.235 8.241 199,531 -0.11(-1.34%)
Apr 07, 2017 8.327 8.444 8.322 8.352 165,495 +0.05(+0.55%)
Apr 06, 2017 8.286 8.378 8.261 8.307 229,995 +0.03(+0.31%)
Apr 05, 2017 8.510 8.510 8.276 8.281 372,172 -0.23(-2.68%)
Apr 04, 2017 8.469 8.555 8.459 8.510 178,484 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.