Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.758 5.803 5.598 5.654 196,314 -0.08(-1.46%)
Apr 27, 2017 5.689 5.779 5.619 5.737 300,432 +0.06(+1.08%)
Apr 26, 2017 5.772 5.772 5.571 5.676 378,057 -0.16(-2.80%)
Apr 25, 2017 5.697 5.881 5.567 5.840 402,873 +0.14(+2.52%)
Apr 24, 2017 5.431 5.779 4.899 5.697 1,831,841 -0.65(-10.31%)
Apr 21, 2017 6.625 6.625 6.195 6.352 716,094 -0.24(-3.62%)
Apr 20, 2017 6.618 6.707 6.543 6.591 147,362 +0.00(+0.00%)
Apr 19, 2017 6.768 6.874 6.591 6.591 184,191 -0.12(-1.83%)
Apr 18, 2017 6.543 6.925 6.543 6.713 305,398 +0.15(+2.29%)
Apr 17, 2017 6.529 6.682 6.488 6.563 330,523 +0.03(+0.42%)
Apr 13, 2017 6.666 6.795 6.488 6.536 308,372 -0.18(-2.64%)
Apr 12, 2017 6.788 6.883 6.659 6.713 228,229 -0.08(-1.11%)
Apr 11, 2017 6.700 6.898 6.683 6.788 91,477 +0.12(+1.74%)
Apr 10, 2017 6.659 6.741 6.571 6.672 151,212 +0.11(+1.66%)
Apr 07, 2017 6.352 6.652 6.352 6.563 103,123 +0.21(+3.33%)
Apr 06, 2017 6.441 6.638 6.287 6.352 100,733 +0.01(+0.11%)
Apr 05, 2017 6.550 6.618 6.312 6.345 137,143 -0.19(-2.92%)
Apr 04, 2017 6.672 6.770 6.398 6.536 150,453 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.