Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.310	6.939	6.310	6.370	1,717,590	+0.06(+0.95%)
Apr 27, 2018	6.330	6.360	6.250	6.310	197,946	+0.00(+0.00%)
Apr 26, 2018	6.420	6.490	6.250	6.310	242,646	-0.12(-1.87%)
Apr 25, 2018	6.490	6.510	6.260	6.430	230,801	-0.01(-0.16%)
Apr 24, 2018	6.360	6.460	6.277	6.440	475,527	+0.08(+1.26%)
Apr 23, 2018	6.580	6.580	6.240	6.360	352,047	-0.20(-3.05%)
Apr 20, 2018	6.500	6.670	6.402	6.560	275,638	+0.02(+0.31%)
Apr 19, 2018	6.720	6.760	6.520	6.540	263,546	-0.17(-2.53%)
Apr 18, 2018	6.690	6.870	6.570	6.710	464,449	+0.01(+0.15%)
Apr 17, 2018	6.500	6.800	6.420	6.700	624,576	+0.27(+4.20%)
Apr 16, 2018	6.490	6.510	6.330	6.430	247,881	+0.00(+0.00%)
Apr 13, 2018	6.890	6.930	6.390	6.430	411,503	-0.42(-6.13%)
Apr 12, 2018	6.890	6.910	6.700	6.850	379,349	-0.03(-0.44%)
Apr 11, 2018	6.500	6.910	6.500	6.880	509,098	+0.32(+4.88%)
Apr 10, 2018	6.320	6.665	6.250	6.560	436,947	+0.33(+5.30%)
Apr 09, 2018	6.380	6.390	6.100	6.230	420,203	-0.10(-1.58%)
Apr 06, 2018				6.330	341,765	-0.23(-3.51%)
Apr 05, 2018	6.660	6.800	6.460	6.560	786,860	-0.06(-0.91%)
Apr 04, 2018	6.410	6.640	6.250	6.620	567,522	+0.07(+1.07%)
Apr 03, 2018	6.470	6.680	6.430	6.550	429,101	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pieris Pharmaceuticals Inc (NQ: PIRS )

Historical Prices